SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 530.0 | 539.0 | 495.05 | 502.45 | 24.73 Thousand |
| 11 Mar, 2024 | 551.2 | 558.0 | 530.65 | 532.5 | 14.19 Thousand |
| 07 Mar, 2024 | 555.5 | 559.95 | 542.75 | 548.6 | 33.12 Thousand |
| 06 Mar, 2024 | 553.0 | 558.0 | 526.1 | 550.55 | 49.68 Thousand |
| 05 Mar, 2024 | 562.0 | 578.0 | 528.9 | 554.35 | 259.42 Thousand |
| 04 Mar, 2024 | 524.0 | 546.95 | 505.05 | 546.95 | 70.16 Thousand |
| 01 Mar, 2024 | 457.0 | 466.2 | 449.95 | 451.0 | 7168.00 |
| 29 Feb, 2024 | 455.15 | 459.4 | 444.05 | 455.8 | 3818.00 |
| 28 Feb, 2024 | 470.95 | 470.95 | 448.0 | 451.55 | 8083.00 |
| 27 Feb, 2024 | 476.0 | 478.5 | 463.0 | 464.95 | 8376.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO