SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 503.5 | 509.95 | 497.0 | 497.75 | 7076.00 |
| 10 Apr, 2024 | 509.0 | 510.0 | 495.9 | 508.1 | 12.33 Thousand |
| 09 Apr, 2024 | 493.05 | 519.0 | 493.05 | 498.95 | 12.68 Thousand |
| 08 Apr, 2024 | 502.9 | 504.95 | 493.0 | 494.95 | 8279.00 |
| 05 Apr, 2024 | 504.0 | 511.35 | 498.1 | 500.25 | 7531.00 |
| 04 Apr, 2024 | 509.9 | 509.9 | 498.05 | 502.55 | 8273.00 |
| 03 Apr, 2024 | 501.15 | 507.0 | 493.65 | 503.05 | 11.13 Thousand |
| 02 Apr, 2024 | 514.0 | 525.0 | 494.45 | 500.4 | 15.98 Thousand |
| 01 Apr, 2024 | 463.2 | 519.8 | 463.2 | 506.0 | 38.39 Thousand |
| 28 Mar, 2024 | 472.0 | 479.8 | 461.0 | 467.95 | 16.12 Thousand |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO