SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 439.0 | 444.0 | 425.0 | 428.05 | 14.44 Thousand |
| 10 Jan, 2024 | 427.5 | 437.3 | 415.65 | 432.85 | 16.45 Thousand |
| 09 Jan, 2024 | 427.05 | 432.85 | 416.0 | 419.1 | 3802.00 |
| 08 Jan, 2024 | 443.0 | 443.0 | 419.2 | 426.1 | 5015.00 |
| 05 Jan, 2024 | 442.0 | 442.0 | 420.3 | 422.9 | 3456.00 |
| 04 Jan, 2024 | 425.0 | 438.7 | 420.0 | 430.6 | 7229.00 |
| 03 Jan, 2024 | 420.0 | 426.0 | 415.1 | 416.0 | 1442.00 |
| 02 Jan, 2024 | 433.65 | 433.8 | 412.6 | 415.85 | 3943.00 |
| 01 Jan, 2024 | 430.45 | 434.9 | 418.3 | 423.6 | 13.18 Thousand |
| 29 Dec, 2023 | 435.05 | 445.55 | 423.3 | 430.15 | 2925.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO