SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 403.9 | 437.05 | 402.05 | 421.1 | 9191.00 |
| 12 Dec, 2023 | 400.3 | 408.45 | 398.25 | 403.8 | 18.93 Thousand |
| 11 Dec, 2023 | 387.0 | 400.0 | 387.0 | 398.25 | 3120.00 |
| 08 Dec, 2023 | 401.0 | 414.0 | 390.25 | 395.4 | 3232.00 |
| 07 Dec, 2023 | 412.0 | 414.9 | 409.05 | 411.4 | 2830.00 |
| 06 Dec, 2023 | 409.6 | 414.9 | 402.0 | 410.95 | 3812.00 |
| 05 Dec, 2023 | 419.0 | 419.0 | 405.4 | 407.75 | 4291.00 |
| 04 Dec, 2023 | 418.8 | 418.9 | 400.65 | 409.15 | 8997.00 |
| 01 Dec, 2023 | 413.6 | 416.75 | 407.0 | 407.5 | 2553.00 |
| 30 Nov, 2023 | 405.0 | 417.1 | 405.0 | 409.1 | 12.22 Thousand |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO