SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 447.2 | 448.0 | 430.0 | 432.1 | 5337.00 |
| 27 Dec, 2023 | 438.3 | 449.9 | 430.55 | 435.8 | 3135.00 |
| 26 Dec, 2023 | 423.5 | 442.45 | 423.5 | 438.05 | 3698.00 |
| 22 Dec, 2023 | 429.8 | 434.9 | 420.0 | 425.0 | 4018.00 |
| 21 Dec, 2023 | 418.85 | 434.0 | 414.1 | 424.7 | 4165.00 |
| 20 Dec, 2023 | 442.0 | 443.95 | 412.05 | 418.7 | 6816.00 |
| 19 Dec, 2023 | 459.0 | 459.0 | 432.05 | 444.1 | 8915.00 |
| 18 Dec, 2023 | 463.0 | 463.0 | 451.0 | 452.55 | 12.65 Thousand |
| 15 Dec, 2023 | 460.1 | 470.0 | 448.15 | 453.05 | 21.5 Thousand |
| 14 Dec, 2023 | 437.0 | 474.95 | 415.3 | 451.1 | 73.79 Thousand |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO