SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 412.0 419.95 400.4 403.4 5632.00
28 Nov, 2023 428.85 434.0 402.6 411.45 13.29 Thousand
24 Nov, 2023 423.05 439.35 415.5 428.85 19.54 Thousand
23 Nov, 2023 408.9 425.0 403.0 414.8 24.65 Thousand
22 Nov, 2023 389.1 409.9 389.1 398.75 19.61 Thousand
21 Nov, 2023 388.3 395.95 383.0 388.15 6092.00
20 Nov, 2023 370.0 406.6 370.0 382.0 31.64 Thousand
17 Nov, 2023 373.8 388.25 360.5 381.1 5093.00
16 Nov, 2023 373.8 374.95 363.05 368.2 1444.00
15 Nov, 2023 374.5 378.05 370.1 373.05 4706.00