SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 365.0 | 379.95 | 365.0 | 373.8 | 6368.00 |
| 10 Nov, 2023 | 365.0 | 375.65 | 360.0 | 366.2 | 2603.00 |
| 09 Nov, 2023 | 382.9 | 382.9 | 361.0 | 362.2 | 6044.00 |
| 08 Nov, 2023 | 370.05 | 376.9 | 358.05 | 370.05 | 3056.00 |
| 07 Nov, 2023 | 368.5 | 371.8 | 346.9 | 356.8 | 5017.00 |
| 06 Nov, 2023 | 382.0 | 388.4 | 368.0 | 368.5 | 17.12 Thousand |
| 03 Nov, 2023 | 384.0 | 385.0 | 365.0 | 367.9 | 10.58 Thousand |
| 02 Nov, 2023 | 340.0 | 386.95 | 340.0 | 367.7 | 51.39 Thousand |
| 01 Nov, 2023 | 336.1 | 356.0 | 336.1 | 347.25 | 7206.00 |
| 31 Oct, 2023 | 345.0 | 348.0 | 335.0 | 343.6 | 4612.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO