SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 319.55 | 347.85 | 319.55 | 341.3 | 14.39 Thousand |
| 27 Oct, 2023 | 324.1 | 324.25 | 316.1 | 323.7 | 1141.00 |
| 26 Oct, 2023 | 323.9 | 324.0 | 315.15 | 318.25 | 1384.00 |
| 25 Oct, 2023 | 319.9 | 325.9 | 310.0 | 316.8 | 1815.00 |
| 23 Oct, 2023 | 332.95 | 337.45 | 315.0 | 319.8 | 2435.00 |
| 20 Oct, 2023 | 329.8 | 332.0 | 327.9 | 329.6 | 569.00 |
| 19 Oct, 2023 | 322.0 | 330.8 | 321.95 | 325.4 | 810.00 |
| 18 Oct, 2023 | 329.4 | 330.45 | 326.55 | 327.25 | 225.00 |
| 17 Oct, 2023 | 329.0 | 332.0 | 328.15 | 329.5 | 2167.00 |
| 16 Oct, 2023 | 321.35 | 330.15 | 321.25 | 329.0 | 2469.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO