SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 327.15 | 329.8 | 323.05 | 324.3 | 2267.00 |
| 12 Oct, 2023 | 330.15 | 334.9 | 327.0 | 328.5 | 1468.00 |
| 11 Oct, 2023 | 330.9 | 338.9 | 328.5 | 331.0 | 1202.00 |
| 10 Oct, 2023 | 329.55 | 330.9 | 325.15 | 328.45 | 1589.00 |
| 09 Oct, 2023 | 326.85 | 326.85 | 319.0 | 320.15 | 860.00 |
| 06 Oct, 2023 | 320.35 | 326.0 | 320.05 | 324.1 | 1482.00 |
| 05 Oct, 2023 | 326.4 | 326.5 | 315.2 | 319.5 | 7732.00 |
| 04 Oct, 2023 | 328.4 | 328.5 | 323.2 | 325.3 | 853.00 |
| 03 Oct, 2023 | 331.55 | 332.95 | 324.85 | 327.45 | 8270.00 |
| 29 Sep, 2023 | 329.2 | 335.75 | 329.1 | 331.75 | 384.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO