SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2023 | 328.45 | 334.7 | 325.0 | 330.35 | 2455.00 |
| 12 Sep, 2023 | 346.0 | 346.0 | 326.05 | 328.45 | 4653.00 |
| 11 Sep, 2023 | 339.45 | 347.95 | 336.0 | 343.2 | 6063.00 |
| 08 Sep, 2023 | 344.9 | 344.9 | 325.2 | 334.15 | 3788.00 |
| 07 Sep, 2023 | 333.0 | 343.0 | 333.0 | 339.4 | 8088.00 |
| 06 Sep, 2023 | 329.1 | 339.45 | 329.0 | 335.9 | 3972.00 |
| 05 Sep, 2023 | 344.95 | 344.95 | 329.05 | 331.7 | 3484.00 |
| 04 Sep, 2023 | 324.35 | 338.95 | 321.1 | 338.25 | 9186.00 |
| 01 Sep, 2023 | 323.4 | 324.0 | 317.05 | 323.1 | 789.00 |
| 31 Aug, 2023 | 323.65 | 328.0 | 316.1 | 319.65 | 1575.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO