SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2023 | 314.95 | 319.45 | 310.0 | 310.45 | 1836.00 |
| 14 Aug, 2023 | 321.3 | 321.3 | 310.0 | 311.8 | 2090.00 |
| 11 Aug, 2023 | 315.15 | 323.45 | 312.0 | 313.45 | 2026.00 |
| 10 Aug, 2023 | 316.0 | 317.8 | 311.0 | 313.45 | 1697.00 |
| 09 Aug, 2023 | 319.45 | 319.45 | 313.1 | 314.45 | 2165.00 |
| 08 Aug, 2023 | 317.0 | 319.75 | 311.05 | 313.6 | 4502.00 |
| 07 Aug, 2023 | 320.0 | 324.0 | 311.15 | 316.25 | 951.00 |
| 04 Aug, 2023 | 315.45 | 322.2 | 314.0 | 319.85 | 1916.00 |
| 03 Aug, 2023 | 316.15 | 323.0 | 315.15 | 315.45 | 2454.00 |
| 02 Aug, 2023 | 317.6 | 326.0 | 315.0 | 318.15 | 3532.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO