SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2023 | 319.9 | 322.45 | 311.55 | 315.8 | 13.69 Thousand |
| 31 Jul, 2023 | 311.2 | 320.8 | 305.0 | 314.45 | 4250.00 |
| 28 Jul, 2023 | 308.1 | 314.5 | 307.0 | 311.2 | 430.00 |
| 27 Jul, 2023 | 311.2 | 317.0 | 307.0 | 309.35 | 1998.00 |
| 26 Jul, 2023 | 309.2 | 317.45 | 309.2 | 311.75 | 970.00 |
| 25 Jul, 2023 | 319.85 | 319.85 | 306.7 | 307.55 | 2469.00 |
| 24 Jul, 2023 | 321.8 | 325.25 | 312.75 | 317.75 | 1287.00 |
| 21 Jul, 2023 | 318.85 | 320.7 | 312.1 | 315.55 | 685.00 |
| 20 Jul, 2023 | 323.05 | 323.05 | 313.5 | 318.35 | 892.00 |
| 19 Jul, 2023 | 320.0 | 323.9 | 312.05 | 316.8 | 797.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO