SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 326.15 329.6 313.0 315.8 1548.00
17 Jul, 2023 316.65 325.65 310.55 319.85 2260.00
14 Jul, 2023 319.85 320.0 301.1 310.5 4216.00
13 Jul, 2023 317.25 322.6 312.0 314.5 2438.00
12 Jul, 2023 318.95 322.45 316.0 316.5 533.00
11 Jul, 2023 326.75 326.75 315.0 319.4 6945.00
10 Jul, 2023 329.9 329.9 323.0 323.55 470.00
07 Jul, 2023 323.3 329.8 323.3 325.95 1493.00
06 Jul, 2023 331.55 331.55 321.0 325.15 1805.00
05 Jul, 2023 322.4 329.85 322.4 325.05 3094.00