SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 348.55 | 348.55 | 331.0 | 331.85 | 2481.00 |
| 16 Jun, 2023 | 335.2 | 353.95 | 335.1 | 338.4 | 3704.00 |
| 15 Jun, 2023 | 351.0 | 351.0 | 335.0 | 335.75 | 6781.00 |
| 14 Jun, 2023 | 318.95 | 368.0 | 314.75 | 349.9 | 124.05 Thousand |
| 13 Jun, 2023 | 307.95 | 345.8 | 300.75 | 314.25 | 8027.00 |
| 12 Jun, 2023 | 297.5 | 308.0 | 297.4 | 301.45 | 1941.00 |
| 09 Jun, 2023 | 308.05 | 309.65 | 301.05 | 302.15 | 257.00 |
| 08 Jun, 2023 | 305.4 | 310.8 | 304.2 | 305.95 | 4686.00 |
| 07 Jun, 2023 | 307.6 | 312.25 | 301.6 | 303.6 | 1368.00 |
| 06 Jun, 2023 | 306.0 | 311.85 | 304.0 | 304.35 | 2038.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO