SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 313.25 313.25 306.65 310.45 117.00
19 May, 2023 319.0 321.0 306.2 311.7 535.00
18 May, 2023 318.8 319.95 310.2 317.05 511.00
17 May, 2023 316.0 318.15 301.0 310.25 12.53 Thousand
16 May, 2023 317.85 319.9 313.0 317.35 819.00
15 May, 2023 324.25 324.25 309.1 315.05 913.00
12 May, 2023 310.1 321.0 310.1 314.15 599.00
11 May, 2023 325.0 325.0 310.1 318.15 1745.00
10 May, 2023 318.0 338.0 314.1 318.85 4537.00
09 May, 2023 325.3 329.4 312.6 319.05 411.00