SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 296.1 308.85 288.1 298.65 1152.00
20 Apr, 2023 303.45 303.45 293.1 301.15 306.00
19 Apr, 2023 292.05 303.4 292.05 301.4 126.00
18 Apr, 2023 291.05 298.5 291.0 298.45 350.00
17 Apr, 2023 309.75 309.75 290.1 294.8 416.00
13 Apr, 2023 305.75 305.75 295.05 304.7 2683.00
12 Apr, 2023 288.0 304.65 278.55 303.15 2296.00
11 Apr, 2023 293.2 293.2 286.65 288.65 372.00
10 Apr, 2023 281.0 291.3 281.0 286.2 259.00
06 Apr, 2023 291.5 295.75 280.0 282.25 782.00