SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 281.0 292.5 277.1 290.25 1696.00
03 Apr, 2023 271.35 283.35 270.35 282.5 909.00
31 Mar, 2023 266.65 292.0 266.65 271.35 4539.00
29 Mar, 2023 253.45 265.85 253.45 258.9 2612.00
28 Mar, 2023 264.15 264.95 252.15 253.45 1331.00
27 Mar, 2023 270.0 272.65 253.1 260.3 3798.00
24 Mar, 2023 268.35 276.0 268.1 274.75 351.00
23 Mar, 2023 278.45 278.45 270.55 271.15 125.00
22 Mar, 2023 282.6 282.6 265.3 271.25 1458.00
21 Mar, 2023 268.1 282.2 268.0 281.45 359.00