SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 288.2 | 305.0 | 287.5 | 301.85 | 650.00 |
| 02 Mar, 2023 | 291.0 | 294.9 | 287.0 | 288.2 | 215.00 |
| 01 Mar, 2023 | 285.05 | 298.95 | 284.3 | 290.35 | 1518.00 |
| 28 Feb, 2023 | 298.75 | 298.85 | 292.55 | 293.05 | 72.00 |
| 27 Feb, 2023 | 285.7 | 293.35 | 281.1 | 290.35 | 1616.00 |
| 24 Feb, 2023 | 295.0 | 295.05 | 292.55 | 293.0 | 262.00 |
| 23 Feb, 2023 | 300.05 | 306.95 | 290.0 | 291.8 | 911.00 |
| 22 Feb, 2023 | 303.05 | 304.1 | 291.05 | 293.2 | 575.00 |
| 21 Feb, 2023 | 309.8 | 309.8 | 292.55 | 296.6 | 1225.00 |
| 20 Feb, 2023 | 320.0 | 320.0 | 302.1 | 303.45 | 398.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO