SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 320.6 | 320.6 | 311.75 | 318.45 | 282.00 |
| 02 Feb, 2023 | 312.25 | 325.85 | 311.55 | 320.3 | 1223.00 |
| 01 Feb, 2023 | 331.0 | 331.0 | 313.6 | 322.65 | 785.00 |
| 31 Jan, 2023 | 320.25 | 326.35 | 320.1 | 324.85 | 340.00 |
| 30 Jan, 2023 | 318.35 | 325.9 | 318.3 | 321.15 | 1443.00 |
| 27 Jan, 2023 | 316.05 | 322.15 | 305.5 | 312.2 | 1323.00 |
| 25 Jan, 2023 | 332.05 | 333.9 | 309.05 | 315.9 | 3295.00 |
| 24 Jan, 2023 | 335.0 | 338.95 | 330.0 | 332.0 | 1027.00 |
| 23 Jan, 2023 | 336.05 | 341.9 | 332.05 | 335.6 | 271.00 |
| 20 Jan, 2023 | 333.0 | 343.9 | 330.4 | 336.65 | 2361.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO