SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 315.25 | 318.45 | 310.95 | 312.15 | 1474.00 |
| 16 Feb, 2023 | 318.1 | 323.0 | 312.1 | 318.45 | 7382.00 |
| 15 Feb, 2023 | 323.95 | 323.95 | 315.65 | 323.0 | 1893.00 |
| 14 Feb, 2023 | 338.45 | 338.45 | 311.1 | 316.55 | 351.00 |
| 13 Feb, 2023 | 313.35 | 322.75 | 313.3 | 317.95 | 4206.00 |
| 10 Feb, 2023 | 324.7 | 324.9 | 312.05 | 313.3 | 1106.00 |
| 09 Feb, 2023 | 324.9 | 325.0 | 319.0 | 319.75 | 243.00 |
| 08 Feb, 2023 | 317.25 | 326.9 | 315.4 | 320.1 | 1698.00 |
| 07 Feb, 2023 | 320.5 | 324.75 | 314.1 | 315.25 | 531.00 |
| 06 Feb, 2023 | 320.95 | 324.4 | 310.5 | 320.75 | 561.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO