SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2023 | 336.65 | 341.8 | 331.35 | 334.1 | 686.00 |
| 18 Jan, 2023 | 334.2 | 339.95 | 334.2 | 336.5 | 1658.00 |
| 17 Jan, 2023 | 333.5 | 341.9 | 332.9 | 334.2 | 896.00 |
| 16 Jan, 2023 | 340.15 | 341.95 | 333.55 | 336.9 | 1273.00 |
| 13 Jan, 2023 | 340.0 | 344.95 | 331.25 | 340.0 | 2197.00 |
| 12 Jan, 2023 | 341.4 | 343.0 | 335.5 | 341.1 | 650.00 |
| 11 Jan, 2023 | 354.8 | 354.9 | 340.1 | 341.55 | 445.00 |
| 10 Jan, 2023 | 342.05 | 348.9 | 336.0 | 348.3 | 1597.00 |
| 09 Jan, 2023 | 359.3 | 359.3 | 341.0 | 349.1 | 606.00 |
| 06 Jan, 2023 | 349.5 | 356.4 | 340.9 | 348.5 | 2097.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO