SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2022 | 349.8 | 377.5 | 341.05 | 351.9 | 8892.00 |
| 21 Dec, 2022 | 384.95 | 401.75 | 333.6 | 346.6 | 20.11 Thousand |
| 20 Dec, 2022 | 401.45 | 413.35 | 368.75 | 387.3 | 16.78 Thousand |
| 19 Dec, 2022 | 349.75 | 407.7 | 342.5 | 392.1 | 58.98 Thousand |
| 16 Dec, 2022 | 310.2 | 368.0 | 310.2 | 347.4 | 6804.00 |
| 15 Dec, 2022 | 326.95 | 326.95 | 320.0 | 320.0 | 1231.00 |
| 14 Dec, 2022 | 317.25 | 329.0 | 315.2 | 320.55 | 3501.00 |
| 13 Dec, 2022 | 317.0 | 328.55 | 317.0 | 321.1 | 1446.00 |
| 12 Dec, 2022 | 315.1 | 323.25 | 315.05 | 316.65 | 230.00 |
| 09 Dec, 2022 | 322.0 | 326.9 | 315.0 | 317.95 | 631.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO