SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2022 | 316.65 | 328.9 | 316.65 | 323.5 | 159.00 |
| 07 Dec, 2022 | 318.15 | 332.65 | 318.15 | 325.0 | 1209.00 |
| 06 Dec, 2022 | 329.95 | 335.0 | 315.5 | 326.25 | 2561.00 |
| 05 Dec, 2022 | 332.0 | 332.0 | 325.35 | 329.8 | 653.00 |
| 02 Dec, 2022 | 337.25 | 338.75 | 326.0 | 329.9 | 887.00 |
| 01 Dec, 2022 | 312.0 | 344.7 | 310.1 | 330.7 | 8058.00 |
| 30 Nov, 2022 | 310.05 | 321.05 | 308.15 | 313.7 | 3605.00 |
| 29 Nov, 2022 | 305.05 | 313.75 | 303.45 | 305.65 | 1767.00 |
| 28 Nov, 2022 | 311.9 | 314.0 | 300.0 | 309.75 | 1632.00 |
| 25 Nov, 2022 | 313.7 | 313.7 | 300.0 | 306.1 | 3174.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO