SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2022 | 324.0 | 324.15 | 314.05 | 315.6 | 1925.00 |
| 09 Nov, 2022 | 310.45 | 323.9 | 310.0 | 317.4 | 4557.00 |
| 07 Nov, 2022 | 310.5 | 313.95 | 309.1 | 310.4 | 331.00 |
| 04 Nov, 2022 | 310.0 | 316.95 | 309.1 | 310.3 | 2217.00 |
| 03 Nov, 2022 | 316.65 | 320.75 | 305.75 | 315.7 | 7070.00 |
| 02 Nov, 2022 | 320.85 | 320.9 | 311.05 | 312.65 | 1799.00 |
| 01 Nov, 2022 | 311.0 | 324.8 | 311.0 | 316.25 | 901.00 |
| 31 Oct, 2022 | 319.95 | 324.95 | 315.4 | 316.2 | 1098.00 |
| 28 Oct, 2022 | 317.9 | 337.9 | 314.3 | 317.3 | 2665.00 |
| 27 Oct, 2022 | 305.0 | 322.75 | 305.0 | 317.0 | 1042.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO