SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 321.45 | 332.9 | 316.1 | 319.9 | 1245.00 |
| 10 Oct, 2022 | 328.9 | 332.0 | 316.75 | 330.25 | 9872.00 |
| 07 Oct, 2022 | 327.95 | 328.9 | 317.5 | 328.0 | 1069.00 |
| 06 Oct, 2022 | 308.35 | 328.95 | 308.35 | 325.95 | 2206.00 |
| 04 Oct, 2022 | 316.85 | 324.95 | 308.7 | 319.5 | 2040.00 |
| 03 Oct, 2022 | 323.0 | 323.0 | 311.0 | 313.35 | 122.00 |
| 30 Sep, 2022 | 309.65 | 324.0 | 295.25 | 319.05 | 2255.00 |
| 29 Sep, 2022 | 324.9 | 324.9 | 300.85 | 304.25 | 2229.00 |
| 28 Sep, 2022 | 303.0 | 314.75 | 295.25 | 305.85 | 2276.00 |
| 27 Sep, 2022 | 310.05 | 318.0 | 305.55 | 309.95 | 1085.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO