SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 334.0 | 334.0 | 313.25 | 322.2 | 2758.00 |
| 09 Sep, 2022 | 323.9 | 342.45 | 322.0 | 324.55 | 2334.00 |
| 08 Sep, 2022 | 333.0 | 344.0 | 325.0 | 332.55 | 10.77 Thousand |
| 07 Sep, 2022 | 316.0 | 348.0 | 311.75 | 329.35 | 23.75 Thousand |
| 06 Sep, 2022 | 308.0 | 320.2 | 308.0 | 312.55 | 645.00 |
| 05 Sep, 2022 | 310.0 | 311.9 | 304.9 | 307.35 | 491.00 |
| 02 Sep, 2022 | 312.8 | 314.95 | 303.2 | 309.3 | 1338.00 |
| 01 Sep, 2022 | 312.0 | 313.75 | 304.0 | 308.3 | 3260.00 |
| 30 Aug, 2022 | 302.55 | 312.0 | 302.45 | 309.65 | 1012.00 |
| 29 Aug, 2022 | 315.85 | 315.85 | 301.0 | 312.5 | 153.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO