SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 312.0 | 318.35 | 307.5 | 311.2 | 4574.00 |
| 25 Aug, 2022 | 307.05 | 314.0 | 307.05 | 312.15 | 1355.00 |
| 24 Aug, 2022 | 304.15 | 313.2 | 286.15 | 310.3 | 3880.00 |
| 23 Aug, 2022 | 314.0 | 314.0 | 299.85 | 304.2 | 2682.00 |
| 22 Aug, 2022 | 316.5 | 317.1 | 302.2 | 308.0 | 1167.00 |
| 19 Aug, 2022 | 309.45 | 320.0 | 300.6 | 310.5 | 2514.00 |
| 18 Aug, 2022 | 309.55 | 309.55 | 291.5 | 300.45 | 4021.00 |
| 17 Aug, 2022 | 305.0 | 306.75 | 296.0 | 300.6 | 437.00 |
| 16 Aug, 2022 | 307.5 | 314.0 | 281.15 | 308.2 | 2130.00 |
| 12 Aug, 2022 | 307.95 | 307.95 | 284.45 | 291.05 | 2460.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO