SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2022 314.85 315.0 301.0 303.45 779.00
26 Jul, 2022 297.75 324.0 297.75 309.8 6628.00
25 Jul, 2022 299.9 300.0 295.0 297.85 228.00
22 Jul, 2022 301.0 301.0 295.0 296.25 677.00
21 Jul, 2022 305.0 308.5 299.05 305.8 1582.00
20 Jul, 2022 296.0 309.0 296.0 303.15 1479.00
19 Jul, 2022 301.7 304.7 291.7 302.95 807.00
18 Jul, 2022 303.5 303.5 295.1 300.3 727.00
15 Jul, 2022 284.05 305.95 284.05 297.6 3199.00
14 Jul, 2022 293.05 295.75 284.4 287.35 786.00