SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 280.0 284.6 276.0 277.85 472.00
28 Jun, 2022 274.4 286.1 274.4 282.15 749.00
27 Jun, 2022 275.0 289.9 275.0 283.3 633.00
24 Jun, 2022 275.0 284.55 270.1 275.35 739.00
23 Jun, 2022 271.5 280.0 265.5 277.4 1088.00
22 Jun, 2022 288.0 288.0 269.2 273.1 412.00
21 Jun, 2022 267.3 272.0 260.4 272.0 105.00
20 Jun, 2022 276.5 289.4 250.0 258.9 3113.00
17 Jun, 2022 284.4 284.4 279.85 279.85 319.00
16 Jun, 2022 292.5 296.95 277.45 281.3 1181.00