SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 295.0 | 306.1 | 293.0 | 305.1 | 1340.00 |
| 31 May, 2022 | 306.9 | 306.9 | 294.05 | 301.95 | 1336.00 |
| 30 May, 2022 | 292.25 | 313.95 | 286.35 | 306.05 | 1541.00 |
| 27 May, 2022 | 295.65 | 296.5 | 281.3 | 283.85 | 801.00 |
| 26 May, 2022 | 293.0 | 301.0 | 274.0 | 287.2 | 2027.00 |
| 25 May, 2022 | 305.85 | 319.15 | 285.0 | 297.0 | 4516.00 |
| 24 May, 2022 | 319.4 | 326.35 | 308.0 | 311.85 | 915.00 |
| 23 May, 2022 | 330.2 | 330.2 | 311.1 | 313.55 | 572.00 |
| 20 May, 2022 | 313.0 | 328.95 | 313.0 | 323.7 | 1142.00 |
| 19 May, 2022 | 323.85 | 323.85 | 305.25 | 316.05 | 812.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO