SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 339.5 | 339.5 | 321.65 | 325.0 | 2015.00 |
| 17 May, 2022 | 326.25 | 338.95 | 325.7 | 332.85 | 1965.00 |
| 16 May, 2022 | 316.0 | 339.0 | 312.5 | 330.7 | 4921.00 |
| 13 May, 2022 | 293.25 | 341.7 | 293.25 | 312.2 | 16.47 Thousand |
| 12 May, 2022 | 310.4 | 319.15 | 283.05 | 284.75 | 5227.00 |
| 11 May, 2022 | 327.25 | 327.25 | 311.8 | 320.25 | 916.00 |
| 10 May, 2022 | 334.45 | 341.25 | 315.55 | 321.05 | 1815.00 |
| 09 May, 2022 | 339.25 | 339.95 | 313.2 | 336.15 | 2709.00 |
| 06 May, 2022 | 334.0 | 340.45 | 326.65 | 331.95 | 1930.00 |
| 05 May, 2022 | 351.45 | 358.1 | 337.0 | 338.4 | 8349.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO