SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 391.2 | 428.9 | 390.0 | 395.45 | 27.65 Thousand |
| 18 Apr, 2022 | 363.95 | 429.6 | 361.0 | 387.3 | 10.46 Thousand |
| 13 Apr, 2022 | 359.9 | 369.8 | 352.85 | 364.1 | 4540.00 |
| 12 Apr, 2022 | 353.4 | 358.9 | 350.0 | 351.5 | 3709.00 |
| 11 Apr, 2022 | 369.5 | 369.5 | 320.0 | 353.6 | 8624.00 |
| 08 Apr, 2022 | 369.4 | 369.4 | 360.6 | 361.45 | 3374.00 |
| 07 Apr, 2022 | 374.85 | 375.0 | 360.4 | 360.6 | 3979.00 |
| 06 Apr, 2022 | 361.95 | 381.0 | 356.55 | 367.5 | 7035.00 |
| 05 Apr, 2022 | 369.25 | 370.0 | 355.0 | 361.8 | 4124.00 |
| 04 Apr, 2022 | 350.0 | 364.5 | 343.0 | 358.1 | 4713.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO