SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 366.0 | 366.0 | 351.5 | 355.8 | 2200.00 |
| 16 Mar, 2022 | 357.2 | 372.05 | 357.05 | 359.85 | 3581.00 |
| 15 Mar, 2022 | 375.35 | 379.8 | 350.25 | 355.7 | 4748.00 |
| 14 Mar, 2022 | 339.1 | 389.0 | 330.0 | 375.35 | 14.52 Thousand |
| 11 Mar, 2022 | 335.0 | 343.75 | 322.45 | 338.4 | 4830.00 |
| 10 Mar, 2022 | 327.4 | 337.35 | 324.0 | 328.85 | 1844.00 |
| 09 Mar, 2022 | 338.0 | 338.0 | 315.0 | 327.15 | 2535.00 |
| 08 Mar, 2022 | 324.85 | 324.85 | 305.0 | 311.65 | 1399.00 |
| 07 Mar, 2022 | 320.15 | 325.15 | 305.5 | 312.75 | 2429.00 |
| 04 Mar, 2022 | 334.5 | 337.65 | 316.75 | 325.3 | 4276.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO