SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 318.85 | 335.0 | 307.6 | 325.85 | 17.77 Thousand |
| 15 Feb, 2022 | 306.8 | 314.75 | 301.6 | 310.3 | 25.62 Thousand |
| 14 Feb, 2022 | 298.0 | 311.95 | 290.7 | 305.0 | 35.79 Thousand |
| 11 Feb, 2022 | 310.0 | 315.0 | 292.25 | 312.15 | 12.46 Thousand |
| 10 Feb, 2022 | 329.0 | 329.0 | 307.0 | 316.55 | 4786.00 |
| 09 Feb, 2022 | 316.1 | 339.0 | 315.0 | 318.5 | 21.7 Thousand |
| 08 Feb, 2022 | 310.0 | 322.0 | 304.15 | 319.05 | 8148.00 |
| 07 Feb, 2022 | 296.95 | 335.0 | 292.45 | 305.05 | 23.97 Thousand |
| 04 Feb, 2022 | 301.2 | 303.85 | 288.25 | 292.3 | 2425.00 |
| 03 Feb, 2022 | 296.35 | 299.85 | 295.4 | 298.0 | 151.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO