SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2022 | 303.85 | 303.85 | 295.05 | 297.5 | 790.00 |
| 01 Feb, 2022 | 310.0 | 310.0 | 292.1 | 294.1 | 1783.00 |
| 31 Jan, 2022 | 300.1 | 301.45 | 295.0 | 295.2 | 700.00 |
| 28 Jan, 2022 | 315.0 | 315.0 | 290.15 | 292.1 | 2758.00 |
| 27 Jan, 2022 | 295.1 | 303.85 | 288.1 | 299.4 | 1107.00 |
| 25 Jan, 2022 | 296.9 | 300.0 | 276.3 | 295.3 | 3485.00 |
| 24 Jan, 2022 | 315.0 | 315.0 | 284.0 | 288.15 | 6819.00 |
| 21 Jan, 2022 | 322.75 | 322.75 | 310.6 | 311.7 | 3703.00 |
| 20 Jan, 2022 | 325.0 | 325.0 | 318.35 | 321.85 | 1910.00 |
| 19 Jan, 2022 | 315.0 | 324.95 | 311.1 | 322.2 | 2143.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO