SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 317.0 | 317.0 | 297.0 | 310.1 | 3886.00 |
| 03 Jan, 2022 | 305.85 | 305.85 | 293.2 | 297.05 | 2040.00 |
| 31 Dec, 2021 | 306.4 | 306.5 | 290.5 | 291.95 | 4413.00 |
| 30 Dec, 2021 | 294.9 | 299.95 | 289.1 | 293.3 | 3415.00 |
| 29 Dec, 2021 | 293.75 | 299.95 | 292.65 | 294.2 | 2960.00 |
| 28 Dec, 2021 | 292.6 | 297.0 | 292.15 | 293.5 | 1288.00 |
| 27 Dec, 2021 | 298.0 | 298.0 | 286.9 | 292.6 | 3072.00 |
| 24 Dec, 2021 | 296.1 | 298.4 | 290.5 | 291.5 | 11.04 Thousand |
| 23 Dec, 2021 | 311.0 | 311.0 | 295.6 | 296.35 | 852.00 |
| 22 Dec, 2021 | 314.9 | 314.9 | 293.15 | 296.1 | 324.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO