SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 290.0 | 306.4 | 288.5 | 294.55 | 1272.00 |
| 20 Dec, 2021 | 291.0 | 303.0 | 281.1 | 286.3 | 1339.00 |
| 17 Dec, 2021 | 314.0 | 315.85 | 291.2 | 298.1 | 2489.00 |
| 16 Dec, 2021 | 331.0 | 331.0 | 314.65 | 316.05 | 1530.00 |
| 15 Dec, 2021 | 317.0 | 324.0 | 314.0 | 319.8 | 2045.00 |
| 14 Dec, 2021 | 306.05 | 325.0 | 305.0 | 312.45 | 3236.00 |
| 13 Dec, 2021 | 308.5 | 316.85 | 308.5 | 312.8 | 573.00 |
| 10 Dec, 2021 | 327.2 | 327.9 | 312.0 | 318.6 | 1422.00 |
| 09 Dec, 2021 | 330.0 | 330.0 | 313.1 | 317.45 | 3049.00 |
| 08 Dec, 2021 | 328.0 | 330.35 | 320.0 | 321.85 | 2718.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO