SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 308.85 308.95 302.95 305.45 711.00
22 Nov, 2021 317.85 318.0 302.6 303.35 2948.00
18 Nov, 2021 319.8 319.8 312.85 315.9 330.00
17 Nov, 2021 330.0 330.0 317.0 318.1 2222.00
16 Nov, 2021 317.85 325.25 317.5 325.25 2835.00
15 Nov, 2021 312.0 319.0 301.0 309.8 5997.00
12 Nov, 2021 300.0 314.05 291.3 303.85 6136.00
11 Nov, 2021 309.95 309.95 301.1 303.75 387.00
10 Nov, 2021 308.0 314.9 307.5 313.85 1400.00
09 Nov, 2021 319.55 319.55 305.1 310.35 3562.00