SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 308.2 314.35 302.6 302.6 3137.00
21 Oct, 2021 308.1 313.9 304.35 309.25 1023.00
20 Oct, 2021 321.1 321.3 308.0 308.7 3849.00
19 Oct, 2021 333.95 333.95 318.0 323.95 2746.00
18 Oct, 2021 339.25 339.8 331.15 331.85 8168.00
14 Oct, 2021 353.75 353.75 330.2 334.25 25 Thousand
13 Oct, 2021 338.0 355.45 336.1 341.75 1857.00
12 Oct, 2021 341.0 351.9 340.15 346.6 4370.00
11 Oct, 2021 368.9 375.0 355.35 355.35 3076.00
08 Oct, 2021 352.0 361.0 332.1 359.55 7063.00