SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 268.0 281.4 260.1 281.4 4159.00
22 Sep, 2021 263.0 271.35 261.1 268.0 339.00
21 Sep, 2021 277.8 277.8 256.35 258.55 890.00
20 Sep, 2021 281.0 281.0 269.0 269.7 942.00
17 Sep, 2021 281.95 283.9 275.0 277.0 306.00
16 Sep, 2021 282.0 282.0 275.15 281.95 3088.00
15 Sep, 2021 276.0 281.95 275.0 276.9 605.00
14 Sep, 2021 275.1 280.0 275.1 276.95 419.00
13 Sep, 2021 279.4 285.9 279.4 280.05 315.00
09 Sep, 2021 278.0 282.95 277.1 279.4 1916.00