SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 276.0 | 281.0 | 276.0 | 280.45 | 1442.00 |
| 07 Sep, 2021 | 282.0 | 286.9 | 276.1 | 277.2 | 215.00 |
| 06 Sep, 2021 | 285.9 | 285.9 | 277.1 | 280.8 | 470.00 |
| 03 Sep, 2021 | 271.1 | 287.0 | 271.1 | 276.05 | 189.00 |
| 02 Sep, 2021 | 279.0 | 283.9 | 275.1 | 277.55 | 995.00 |
| 01 Sep, 2021 | 281.7 | 283.9 | 275.0 | 279.0 | 2542.00 |
| 31 Aug, 2021 | 280.0 | 286.0 | 280.0 | 281.7 | 3478.00 |
| 30 Aug, 2021 | 279.0 | 285.0 | 278.0 | 282.0 | 580.00 |
| 27 Aug, 2021 | 282.0 | 288.8 | 277.0 | 279.0 | 1649.00 |
| 26 Aug, 2021 | 280.1 | 292.45 | 280.1 | 284.65 | 616.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO