SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 287.9 | 291.3 | 275.05 | 282.75 | 345.00 |
| 24 Aug, 2021 | 280.0 | 287.9 | 269.7 | 287.9 | 1867.00 |
| 23 Aug, 2021 | 294.55 | 294.55 | 275.8 | 279.0 | 828.00 |
| 20 Aug, 2021 | 299.4 | 299.4 | 280.0 | 290.3 | 6337.00 |
| 18 Aug, 2021 | 300.9 | 300.9 | 288.55 | 289.35 | 2147.00 |
| 17 Aug, 2021 | 304.0 | 305.0 | 293.0 | 303.7 | 2838.00 |
| 16 Aug, 2021 | 319.0 | 324.0 | 303.0 | 308.35 | 1636.00 |
| 13 Aug, 2021 | 300.0 | 320.8 | 291.1 | 318.9 | 2544.00 |
| 12 Aug, 2021 | 282.1 | 306.4 | 280.0 | 306.4 | 5312.00 |
| 11 Aug, 2021 | 307.4 | 307.4 | 291.85 | 291.85 | 893.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO