SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 324.85 | 324.85 | 312.5 | 316.9 | 913.00 |
| 26 Jul, 2021 | 320.0 | 327.0 | 313.05 | 318.6 | 1965.00 |
| 23 Jul, 2021 | 336.75 | 336.75 | 326.15 | 327.1 | 6175.00 |
| 22 Jul, 2021 | 335.25 | 341.8 | 327.0 | 329.15 | 3752.00 |
| 20 Jul, 2021 | 336.0 | 340.0 | 328.5 | 332.25 | 11.42 Thousand |
| 19 Jul, 2021 | 312.55 | 355.3 | 312.55 | 340.7 | 44.35 Thousand |
| 16 Jul, 2021 | 332.5 | 334.0 | 325.1 | 326.05 | 10.33 Thousand |
| 15 Jul, 2021 | 328.85 | 338.0 | 320.05 | 332.5 | 15.44 Thousand |
| 14 Jul, 2021 | 322.45 | 333.25 | 319.25 | 323.95 | 13.25 Thousand |
| 13 Jul, 2021 | 335.0 | 338.0 | 325.7 | 329.35 | 12.69 Thousand |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO