SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2021 | 279.0 | 279.7 | 270.1 | 277.25 | 13.15 Thousand |
| 25 Jun, 2021 | 273.25 | 280.85 | 273.05 | 274.25 | 20.15 Thousand |
| 24 Jun, 2021 | 305.0 | 307.0 | 255.5 | 273.25 | 106.84 Thousand |
| 23 Jun, 2021 | 252.35 | 296.55 | 252.3 | 296.55 | 309.63 Thousand |
| 22 Jun, 2021 | 245.1 | 251.9 | 245.1 | 247.15 | 6961.00 |
| 21 Jun, 2021 | 236.1 | 248.9 | 236.1 | 245.1 | 6436.00 |
| 18 Jun, 2021 | 249.05 | 252.25 | 240.3 | 244.75 | 10.84 Thousand |
| 17 Jun, 2021 | 254.65 | 255.0 | 245.05 | 248.05 | 10.63 Thousand |
| 16 Jun, 2021 | 245.45 | 251.9 | 243.65 | 249.6 | 11.34 Thousand |
| 15 Jun, 2021 | 239.0 | 247.0 | 235.25 | 243.45 | 9268.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO