SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
31 May, 2021 231.05 239.0 231.05 232.05 2291.00
28 May, 2021 232.5 239.2 232.5 235.2 4666.00
27 May, 2021 237.25 240.65 227.0 239.2 18.15 Thousand
26 May, 2021 235.45 240.0 235.0 236.85 9270.00
25 May, 2021 235.05 236.95 230.05 233.45 2084.00
24 May, 2021 234.1 236.5 232.3 234.6 5511.00
21 May, 2021 235.0 238.0 233.0 234.3 2642.00
20 May, 2021 240.0 240.0 231.25 233.8 12.59 Thousand
19 May, 2021 234.0 237.75 228.25 234.3 2953.00
18 May, 2021 241.95 252.95 234.05 238.25 4609.00