SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2021 | 233.0 | 238.5 | 233.0 | 236.65 | 4863.00 |
| 14 May, 2021 | 245.0 | 255.0 | 234.0 | 237.25 | 26.72 Thousand |
| 12 May, 2021 | 270.0 | 276.8 | 250.0 | 252.2 | 86.92 Thousand |
| 11 May, 2021 | 226.8 | 260.0 | 222.1 | 252.15 | 18 Thousand |
| 10 May, 2021 | 228.0 | 238.95 | 225.05 | 232.55 | 7704.00 |
| 07 May, 2021 | 239.0 | 252.0 | 223.2 | 225.45 | 15.4 Thousand |
| 06 May, 2021 | 249.0 | 258.8 | 234.0 | 239.95 | 63.62 Thousand |
| 05 May, 2021 | 207.95 | 242.9 | 203.15 | 242.9 | 57.19 Thousand |
| 04 May, 2021 | 199.85 | 210.0 | 197.1 | 202.45 | 4302.00 |
| 03 May, 2021 | 187.35 | 199.6 | 183.0 | 196.7 | 6688.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO