SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2021 | 185.25 | 189.0 | 184.35 | 186.0 | 257.00 |
| 13 Apr, 2021 | 183.0 | 187.0 | 182.65 | 184.35 | 1028.00 |
| 12 Apr, 2021 | 188.0 | 188.0 | 182.3 | 183.25 | 894.00 |
| 09 Apr, 2021 | 191.25 | 192.0 | 186.95 | 188.0 | 1212.00 |
| 08 Apr, 2021 | 193.55 | 195.05 | 186.9 | 187.85 | 2607.00 |
| 07 Apr, 2021 | 190.5 | 192.0 | 186.75 | 187.5 | 2599.00 |
| 06 Apr, 2021 | 185.05 | 192.0 | 185.05 | 190.05 | 2213.00 |
| 05 Apr, 2021 | 195.1 | 200.9 | 182.25 | 184.3 | 4478.00 |
| 01 Apr, 2021 | 198.6 | 202.0 | 191.6 | 194.15 | 1665.00 |
| 31 Mar, 2021 | 195.35 | 196.5 | 186.2 | 194.55 | 2824.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO