SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 203.7 | 203.75 | 186.4 | 188.6 | 2433.00 |
| 26 Mar, 2021 | 193.0 | 201.95 | 189.95 | 193.0 | 3392.00 |
| 25 Mar, 2021 | 200.0 | 204.45 | 191.5 | 192.25 | 8903.00 |
| 24 Mar, 2021 | 204.15 | 208.5 | 198.0 | 200.15 | 4076.00 |
| 23 Mar, 2021 | 207.4 | 209.2 | 202.6 | 203.7 | 1783.00 |
| 22 Mar, 2021 | 215.0 | 215.0 | 200.0 | 202.9 | 12.53 Thousand |
| 19 Mar, 2021 | 201.8 | 206.0 | 198.3 | 203.7 | 4511.00 |
| 18 Mar, 2021 | 210.15 | 219.5 | 201.65 | 205.05 | 4414.00 |
| 17 Mar, 2021 | 218.6 | 218.8 | 210.25 | 211.35 | 6146.00 |
| 16 Mar, 2021 | 223.5 | 224.0 | 216.0 | 216.4 | 8601.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO