SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2021 213.5 223.9 212.1 220.05 16.53 Thousand
12 Mar, 2021 221.35 223.35 212.75 214.45 7974.00
10 Mar, 2021 205.6 229.4 205.6 218.35 15.69 Thousand
09 Mar, 2021 214.0 214.0 205.4 205.6 12.13 Thousand
08 Mar, 2021 206.0 215.6 204.0 210.2 4332.00
05 Mar, 2021 211.0 211.35 203.5 205.8 4201.00
04 Mar, 2021 210.0 210.0 202.95 207.4 3309.00
03 Mar, 2021 203.6 207.9 201.85 207.1 4557.00
02 Mar, 2021 205.0 209.6 201.15 201.55 2929.00
01 Mar, 2021 204.9 209.75 200.25 203.25 5004.00