SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2021 194.0 204.05 194.0 200.65 4545.00
25 Feb, 2021 200.0 204.6 198.25 200.8 3928.00
24 Feb, 2021 196.5 206.0 193.4 201.1 4578.00
23 Feb, 2021 196.45 201.05 192.6 197.0 3184.00
22 Feb, 2021 209.95 209.95 197.95 201.3 2799.00
19 Feb, 2021 207.0 207.0 201.0 202.2 977.00
18 Feb, 2021 205.55 207.55 204.65 206.95 1898.00
17 Feb, 2021 212.0 212.0 206.25 206.55 3134.00
16 Feb, 2021 213.95 214.9 209.4 210.5 4586.00
15 Feb, 2021 219.4 219.4 209.3 212.15 3135.00